KTC11/20/09 17:48
LAST:

 16,329		CHANGE:
 0.00		OPEN:
16,329		HIGH:
16,329		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
16,329		LOW:
16,329		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916,32916,32916,32916,32900
11/19/0916,32916,32916,32916,32900
11/18/0916,32916,32916,32916,32900
11/17/0916,32916,32916,32916,32900
11/16/0916,32916,32916,32916,32900
11/13/0916,32916,32916,32916,32900
11/12/0916,32916,32916,32916,32900
11/11/0916,32916,32916,32916,32900
11/10/0916,32916,32916,32916,32900
11/09/0916,32916,32916,32916,32900
11/06/0916,32916,32916,32916,32900
11/05/0916,32916,32916,32916,32900
11/04/0916,32916,32916,32916,32900
11/03/0916,32916,32916,32916,32900
11/02/0916,32916,32916,32916,32900
10/30/0916,32916,32916,32916,32900
10/29/0916,32916,32916,32916,32900
10/28/0916,32916,32916,32916,32900
10/27/0916,32916,32916,32916,32900
10/26/0916,32916,32916,32916,32900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist