Stock Quote for INDEX, KTB - CAPITAL MARKETS BOND INDEX

KTB

CAPITAL MARKETS BOND INDEX

11/20/09 17:48

LAST: 17,869	CHANGE: 6.08	OPEN: 17,875	HIGH: 17,884	ASK: 0	VOLUME: 0
LAST: 17,869	CHANGE(%): 0.03	PREV: 17,875	LOW: 17,866	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	17,875	17,884	17,866	17,869
11/19/09	17,879	17,894	17,866	17,875
11/18/09	17,875	17,881	17,848	17,848
11/17/09	17,804	17,877	17,802	17,874
11/16/09	17,776	17,867	17,774	17,867
11/13/09	17,789	17,789	17,744	17,780
11/12/09	17,746	17,793	17,746	17,774
11/11/09	17,741	17,753	17,741	17,753
11/10/09	17,742	17,751	17,732	17,737
11/09/09	17,729	17,744	17,729	17,735
11/06/09	17,710	17,736	17,710	17,733
11/05/09	17,721	17,743	17,707	17,710
11/04/09	17,748	17,748	17,698	17,698
11/03/09	17,787	17,807	17,725	17,725
11/02/09	17,692	17,692	17,692	17,692
10/30/09	17,715	17,840	17,668	17,840
10/29/09	17,713	17,718	17,653	17,653
10/28/09	17,664	17,735	17,664	17,735
10/27/09	17,649	17,695	17,638	17,695
10/26/09	17,693	17,693	17,613	17,613

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist