KS11Seoul Composite11/20/2009
LAST:

 1,621		CHANGE:
 0.06		OPEN:
1,613		HIGH:
1,625		ASK:
0		VOLUME:
255,151
CHANGE(%):
0.00		PREV:
1,621		LOW:
1,612		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,6131,6251,6121,621255,1510
11/19/091,6091,6251,6091,621277,4860
11/18/091,5961,6131,5951,604279,0060
11/17/091,6001,6031,5861,586294,7360
11/16/091,5781,5921,5671,592244,4170
11/13/091,5821,5871,5621,572259,1410
11/12/091,5991,6031,5731,573281,0380
11/11/091,5901,5951,5751,595262,9150
11/10/091,5951,6001,5801,582276,5120
11/09/091,5781,5921,5731,577245,6320
11/06/091,5781,5781,5651,572253,8480
11/05/091,5691,5721,5521,552203,5670
11/04/091,5561,5801,5511,580266,7310
11/03/091,5621,5651,5521,55894,3320
11/02/091,5431,5701,5431,553212,7610
10/30/091,6051,6051,5881,596171,4940
10/29/091,5851,5871,5641,577237,6640
10/28/091,6491,6521,6121,613225,7760
10/27/091,6471,6521,6371,640209,6240
10/26/091,6341,6631,6341,657313,3320
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist