Stock Quote for INDEX, KPE - STREETTRACKS KBW CAPITAL MARKET

KPE

STREETTRACKS KBW CAPITAL MARKET

10/30/2009

LAST: 36.19	CHANGE: 1.40	OPEN: 37.57	HIGH: 37.57	ASK: 0.00	VOLUME: 0
LAST: 36.19	CHANGE(%): 3.72	PREV: 37.59	LOW: 36.03	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	37.57	37.57	36.03	36.19
10/29/09	36.50	37.65	36.50	37.59
10/28/09	37.71	37.84	36.42	36.48
10/27/09	38.43	38.57	37.61	37.71
10/26/09	38.92	39.50	38.30	38.43
10/23/09	39.20	39.56	38.77	38.92
10/22/09	38.85	39.21	38.50	39.19
10/21/09	39.47	39.91	38.81	38.85
10/20/09	40.26	40.28	39.36	39.71
10/19/09	40.01	40.45	39.79	40.26
10/16/09	40.47	40.47	39.78	40.01
10/15/09	40.61	40.61	39.99	40.47
10/14/09	39.17	40.69	39.17	40.62
10/13/09	39.57	39.57	39.01	39.17
10/12/09	39.70	39.95	39.30	39.57
10/09/09	39.26	39.71	39.16	39.70
10/08/09	39.03	39.65	39.03	39.27
10/07/09	38.76	39.03	38.55	39.03
10/06/09	38.21	38.95	38.21	38.76
10/05/09	37.31	38.23	37.30	38.22

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist