Stock Quote for INDEX, KIH - STREETTRACKS KBW IURANCE

KIH

STREETTRACKS KBW INSURANCE

10/30/2009

LAST: 33.36	CHANGE: 1.47	OPEN: 34.84	HIGH: 34.94	ASK: 0.00	VOLUME: 0
LAST: 33.36	CHANGE(%): 4.22	PREV: 34.83	LOW: 33.21	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	34.84	34.94	33.21	33.36
10/29/09	32.95	34.87	32.95	34.83
10/28/09	33.98	33.99	32.94	32.95
10/27/09	34.32	34.70	33.93	33.99
10/26/09	35.38	35.71	34.18	34.33
10/23/09	36.54	36.54	35.25	35.38
10/22/09	35.29	36.58	35.29	36.53
10/21/09	35.81	36.26	35.26	35.29
10/20/09	36.56	36.56	35.79	35.84
10/19/09	36.19	36.81	36.19	36.56
10/16/09	37.05	37.05	35.86	36.19
10/15/09	37.23	37.23	36.68	37.05
10/14/09	35.90	37.26	35.90	37.23
10/13/09	36.68	36.68	35.74	35.90
10/12/09	36.66	36.92	36.57	36.68
10/09/09	36.61	36.75	36.38	36.67
10/08/09	36.44	37.04	36.44	36.61
10/07/09	36.29	36.44	35.97	36.43
10/06/09	35.52	36.61	35.52	36.30
10/05/09	34.80	35.52	34.78	35.52

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist