KHESTREET TRACKS KBW BANK INDEX FU10/30/2009
LAST:

 20.95		CHANGE:
 1.09		OPEN:
22.04		HIGH:
22.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.95		PREV:
22.04		LOW:
20.81		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0922.0422.0420.8120.9500
10/29/0921.1822.0621.1822.0400
10/28/0921.8921.8921.1421.1700
10/27/0922.1122.2321.7621.8900
10/26/0923.0223.0521.9722.1100
10/23/0923.4323.5222.9223.0500
10/22/0922.6723.5422.6723.4400
10/21/0923.1823.5922.6522.6800
10/20/0923.3323.5023.1423.2300
10/19/0923.4523.5623.1423.3300
10/16/0924.2324.2323.4523.4500
10/15/0924.4024.4023.9324.2300
10/14/0923.6424.4323.6424.4000
10/13/0923.7423.7823.3823.6400
10/12/0923.5223.7723.5223.7400
10/09/0923.2923.5323.1723.5200
10/08/0923.3523.5023.2123.2800
10/07/0923.0723.3522.8923.3500
10/06/0922.9423.4422.7723.0800
10/05/0922.2222.9522.2222.9400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist