Historical Prices for INDEX, KBK - NYSE ARCA MINI-PHARMACEUTICAL I-

KBK

Nyse Arca Mini-Pharmaceutical I-

03/19/10 17:59

LAST: 61.88	CHANGE: 0.27	OPEN: 62.15	HIGH: 62.15	ASK: 0.00	VOLUME: 0
LAST: 61.88	CHANGE(%): 0.43	PREV: 62.15	LOW: 61.65	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	62.15	62.15	61.65	61.88
03/18/10	61.75	62.15	61.73	62.15
03/17/10	61.81	61.85	61.55	61.75
03/16/10	61.56	61.56	61.56	61.56
03/15/10	61.29	61.57	61.14	61.56
03/12/10	61.43	61.43	61.13	61.13
03/11/10	61.23	61.43	60.85	61.43
03/10/10	61.23	61.42	61.11	61.23
03/09/10	61.16	61.27	61.01	61.23
03/08/10	61.29	61.32	60.99	61.16
03/05/10	60.62	61.31	60.62	61.29
03/04/10	60.67	60.82	60.43	60.62
03/03/10	60.82	61.07	60.51	60.67
03/02/10	60.86	61.04	60.67	60.82
03/01/10	60.53	60.95	60.53	60.86
02/26/10	60.36	60.79	60.27	60.53
02/25/10	60.58	60.58	59.68	60.36
02/24/10	60.26	60.83	60.26	60.58
02/23/10	60.81	60.83	60.17	60.26
02/22/10	61.15	61.18	60.51	60.81

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist