Stock Quote for INDEX, KBK - NYSE ARCA MINI-PHARMACEUTICAL I-

KBK

NYSE ARCA MINI-PHARMACEUTICAL I-

11/20/09 17:48

LAST: 60.68	CHANGE: 0.31	OPEN: 60.37	HIGH: 60.76	ASK: 0.00	VOLUME: 0
LAST: 60.68	CHANGE(%): 0.51	PREV: 60.37	LOW: 60.14	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	60.37	60.76	60.14	60.68
11/19/09	60.66	60.66	59.75	60.37
11/18/09	60.31	60.68	60.07	60.66
11/17/09	60.50	60.50	60.01	60.31
11/16/09	59.53	60.69	59.53	60.50
11/13/09	59.33	59.79	59.28	59.53
11/12/09	59.45	59.81	59.27	59.33
11/11/09	59.53	59.75	59.24	59.45
11/10/09	59.39	59.61	59.17	59.53
11/09/09	58.26	59.40	58.26	59.39
11/06/09	58.20	58.30	57.68	58.26
11/05/09	57.72	58.45	57.72	58.20
11/04/09	57.04	58.19	57.04	57.72
11/03/09	57.42	57.46	56.72	57.04
11/02/09	57.45	57.45	57.45	57.45
10/30/09	58.30	58.39	57.30	57.45
10/29/09	57.84	58.30	57.73	58.30
10/28/09	58.31	58.49	57.82	57.84
10/27/09	57.79	58.63	57.79	58.31
10/26/09	58.43	58.92	57.66	57.79

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist