EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JPV AMEX JAPAN INDEX FINAL SETTLEME [INDEX] 15 Aug 2008 11:45
LAST:

 137.51		 CHANGE:
^  2.34		 OPEN:
137.51 		HIGH:
137.51 		ASK:
 VOLUME:
0
CHANGE(%):
1.73% 		PREV:
135.17 		LOW:
137.51 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 Aug 2008137.51137.51137.51137.510
18 Jul 2008135.17135.17135.17135.170
20 Jun 2008148.33148.33148.33148.330
16 May 2008150.79150.79150.79150.790
18 Apr 2008142.14142.14142.14142.140
20 Mar 2008130.23130.23130.23130.230
15 Feb 2008145.23145.23145.23145.230
18 Jan 2008147.16147.16147.16147.160
21 Dec 2007162.12162.12162.12162.120
16 Nov 2007161.42161.42161.42161.420
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy