JPNJAPAN INDEX11/20/09 17:48
LAST:

 100.6		CHANGE:
 1.90		OPEN:
100.6		HIGH:
100.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.85		PREV:
102.5		LOW:
100.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09100.6100.6100.6100.600
11/18/09102.5102.5102.5102.500
11/17/09103.1103.1103.1103.100
11/16/09103.7103.7103.7103.700
11/13/09103.5103.5103.5103.500
11/12/09103.8103.8103.8103.800
11/11/09104.6104.6104.6104.600
11/10/09104.6104.6104.6104.600
11/09/09104.0104.0104.0104.000
11/06/09103.8103.8103.8103.800
11/05/09103.0103.0103.0103.000
11/04/09104.4104.4104.4104.400
11/03/09104.0104.0104.0104.000
11/02/09104.0104.0104.0104.000
10/30/09106.3106.3106.3106.300
10/29/09104.8104.8104.8104.800
10/28/09106.8106.8106.8106.800
10/27/09108.1108.1108.1108.100
10/26/09109.7109.7109.7109.700
10/23/09108.9108.9108.9108.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist