Stock Quote and Chart for AMEX Japan Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPN

AMEX Japan Index [INDEX]

19 Nov 2008 00:00

LAST: 88.740	CHANGE: -2.490	OPEN: 88.740	HIGH: 88.740	ASK:	VOLUME: 0
LAST: 88.740	CHANGE(%): -2.72%	PREV: 91.230	LOW: 88.740	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	88.740	88.740	88.740	88.740	0
17 Nov 2008	91.230	91.230	91.230	91.230	0
14 Nov 2008	90.510	90.510	90.510	90.510	0
12 Nov 2008	92.790	92.790	92.790	92.790	0
05 Nov 2008	101.490	101.490	101.490	101.490	0
04 Nov 2008	97.470	97.470	97.470	97.470	0
03 Nov 2008	91.740	91.740	91.740	91.740	0
29 Oct 2008	87.930	87.930	87.930	87.930	0
24 Oct 2008	81.960	81.960	81.960	81.960	0
23 Oct 2008	90.530	90.530	90.530	90.530	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.