Stock Quote for INDEX, JMT - streetTRACKS Morgan Stanley High Tech 35 Index Fund

JMT

ST MS HI TECH

10/30/2009

LAST: 51.42	CHANGE: 1.43	OPEN: 52.85	HIGH: 52.85	ASK: 0.00	VOLUME: 0
LAST: 51.42	CHANGE(%): 2.71	PREV: 52.85	LOW: 51.29	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	52.85	52.85	51.29	51.42
10/29/09	51.67	52.89	51.67	52.85
10/28/09	52.85	52.88	51.59	51.66
10/27/09	53.71	54.02	52.63	52.84
10/26/09	54.08	54.83	53.51	53.71
10/23/09	54.17	54.84	53.90	54.09
10/22/09	53.96	54.25	53.20	54.16
10/21/09	54.27	55.05	53.87	53.96
10/20/09	54.53	54.68	53.93	54.23
10/19/09	53.83	54.62	53.83	54.53
10/16/09	54.52	54.52	53.46	53.83
10/15/09	54.96	54.96	54.20	54.52
10/14/09	54.07	55.03	54.07	54.93
10/13/09	53.98	54.24	53.70	54.06
10/12/09	53.91	54.34	53.70	53.98
10/09/09	53.41	53.93	53.27	53.91
10/08/09	52.95	53.69	52.87	53.41
10/07/09	52.86	53.00	52.59	52.95
10/06/09	51.88	52.97	51.88	52.86
10/05/09	51.33	52.12	51.33	51.88

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist