Stock Quote and Chart for streetTRACKS Morgan Stanley High Tech 35 Index Fund [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMT

streetTRACKS Morgan Stanley High Tech 35 Index Fund [INDEX]

28 Aug 2008 00:00

LAST: 57.100	CHANGE: 0.550	OPEN: 56.570	HIGH: 57.250	ASK:	VOLUME: 0
LAST: 57.100	CHANGE(%): 0.97%	PREV: 56.550	LOW: 56.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	56.570	57.250	56.570	57.100	0
27 Aug 2008	56.040	56.920	55.990	56.550	0
26 Aug 2008	56.110	56.390	55.710	56.030	0
25 Aug 2008	57.210	57.210	56.010	56.110	0
22 Aug 2008	56.370	57.370	56.370	57.220	0
21 Aug 2008	56.740	56.740	55.910	56.370	0
20 Aug 2008	56.710	57.250	56.440	56.740	0
19 Aug 2008	57.460	57.460	56.500	56.700	0
18 Aug 2008	58.300	58.440	57.150	57.460	0
15 Aug 2008	58.430	58.750	58.000	58.300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: