Stock Quote and Chart for ISE US REG BANK INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JLO

ISE US REG BANK INDEX [INDEX]

29 Aug 2008 00:00

LAST: 29.890	CHANGE: 0.440	OPEN: 29.450	HIGH: 30.270	ASK:	VOLUME: 0
LAST: 29.890	CHANGE(%): 1.49%	PREV: 29.450	LOW: 28.960	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	29.450	30.270	28.960	29.890	0
28 Aug 2008	28.540	29.450	28.440	29.450	0
27 Aug 2008	28.090	28.790	27.890	28.540	0
26 Aug 2008	28.000	28.330	27.490	28.090	0
25 Aug 2008	29.110	29.110	28.000	28.000	0
22 Aug 2008	27.950	29.110	27.950	29.110	0
21 Aug 2008	28.270	28.290	27.530	27.950	0
20 Aug 2008	27.950	28.330	27.230	28.270	0
19 Aug 2008	28.980	28.980	27.660	27.950	0
18 Aug 2008	30.030	30.030	28.870	28.980	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: