Stock Quote for INDEX, JLO - ISE US REG BANK INDEX

JLO

ISE US REG BANK INDEX

11/20/2009

LAST: 19.76	CHANGE: 0.00	OPEN: 19.76	HIGH: 19.81	ASK: 0.00	VOLUME: 0
LAST: 19.76	CHANGE(%): 0.00	PREV: 19.76	LOW: 19.59	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	19.76	19.81	19.59	19.76
11/19/09	20.03	20.03	19.58	19.76
11/18/09	19.73	20.17	19.64	20.03
11/17/09	19.47	19.78	19.32	19.73
11/16/09	19.15	19.82	19.15	19.47
11/13/09	19.20	19.43	19.04	19.15
11/12/09	19.52	19.67	19.18	19.20
11/11/09	19.26	19.80	19.26	19.52
11/10/09	19.70	19.70	19.04	19.26
11/09/09	19.09	19.70	19.09	19.70
11/06/09	19.03	19.19	18.69	19.09
11/05/09	18.48	19.04	18.46	19.03
11/04/09	18.94	19.32	18.44	18.48
11/03/09	18.86	19.07	18.50	18.94
11/02/09	18.48	19.30	18.33	18.86
10/30/09	19.46	19.46	18.39	18.48
10/29/09	18.70	19.50	18.70	19.46
10/28/09	19.24	19.30	18.67	18.70
10/27/09	19.54	19.65	19.14	19.24
10/26/09	20.28	20.28	19.52	19.54

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist