Stock Quote for INDEX, JKC - ML LONG/SHRT III

JKC

ML LONG/SHRT III

11/20/09 17:48

LAST: 92.94	CHANGE: 0.08	OPEN: 93.02	HIGH: 93.36	ASK: 0.00	VOLUME: 0
LAST: 92.94	CHANGE(%): 0.09	PREV: 93.02	LOW: 92.52	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	93.02	93.36	92.52	92.94
11/19/09	93.66	93.66	92.57	93.02
11/18/09	93.13	93.66	92.91	93.66
11/17/09	92.43	93.16	92.23	93.13
11/16/09	91.41	93.08	91.41	92.43
11/13/09	91.27	91.89	90.86	91.41
11/12/09	91.88	92.37	91.02	91.27
11/11/09	92.06	92.62	91.54	91.88
11/10/09	92.09	92.26	91.55	92.06
11/09/09	90.67	92.17	90.67	92.09
11/06/09	90.66	90.79	89.90	90.67
11/05/09	89.29	90.86	89.29	90.66
11/04/09	88.87	90.23	88.87	89.29
11/03/09	89.28	89.31	88.44	88.87
11/02/09	88.65	88.65	88.65	88.65
10/30/09	90.97	90.97	88.33	88.65
10/29/09	90.68	91.11	89.55	90.97
10/28/09	90.42	91.38	90.23	90.68
10/27/09	88.56	90.75	88.56	90.42
10/26/09	89.62	90.43	88.36	88.56

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist