EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JKC ML LONG/SHRT III [INDEX] 20 Nov 2008 00:00
LAST:

 80.180		 CHANGE:
v  -7.910		 OPEN:
88.090 		HIGH:
88.690 		ASK:
 VOLUME:
0
CHANGE(%):
-8.97% 		PREV:
88.090 		LOW:
79.650 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200888.09088.69079.65080.1800
19 Nov 200893.05093.36087.96088.0900
18 Nov 200891.88093.91089.23093.0500
17 Nov 200893.19095.16090.84091.8800
14 Nov 200896.56097.23092.63093.1900
13 Nov 200891.14097.18088.71096.5600
12 Nov 200895.14095.14090.88091.1400
11 Nov 200897.07097.07094.12095.1400
10 Nov 200897.47099.85095.79097.0700
07 Nov 200894.50097.78094.50097.4700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy