Stock Quote and Chart for POWERSHARES VL TIMELINESS SEL T [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDV

POWERSHARES VL TIMELINESS SEL T [INDEX]

13 Oct 2008 00:00

LAST: 11.970	CHANGE: 1.410	OPEN: 10.560	HIGH: 11.970	ASK:	VOLUME: 0
LAST: 11.970	CHANGE(%): 13.35%	PREV: 10.560	LOW: 10.560	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	10.560	11.970	10.560	11.970	0
10 Oct 2008	10.620	10.920	9.790	10.560	0
09 Oct 2008	11.350	11.700	10.620	10.620	0
08 Oct 2008	11.420	11.770	11.010	11.340	0
07 Oct 2008	12.170	12.330	11.420	11.420	0
06 Oct 2008	12.680	12.680	11.460	12.170	0
03 Oct 2008	12.790	13.340	12.650	12.680	0
02 Oct 2008	13.700	13.700	12.750	12.800	0
01 Oct 2008	13.990	13.990	13.620	13.700	0
30 Sep 2008	13.500	14.040	13.500	13.990	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.