Stock Quote and Chart for POWERSHARES DYNAMIC NANOTECH [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDT

POWERSHARES DYNAMIC NANOTECH [INDEX]

05 Sep 2008 00:00

LAST: 13.250	CHANGE: -0.020	OPEN: 13.270	HIGH: 13.300	ASK:	VOLUME: 0
LAST: 13.250	CHANGE(%): -0.15%	PREV: 13.270	LOW: 13.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.270	13.300	13.000	13.250	0
04 Sep 2008	13.770	13.770	13.250	13.270	0
03 Sep 2008	13.840	13.950	13.710	13.770	0
02 Sep 2008	13.940	14.190	13.430	13.840	0
29 Aug 2008	14.060	14.080	13.940	13.940	0
28 Aug 2008	13.990	14.110	13.990	14.070	0
27 Aug 2008	13.860	14.060	13.830	13.990	0
26 Aug 2008	13.750	13.950	13.750	13.860	0
25 Aug 2008	14.200	14.200	13.750	13.750	0
22 Aug 2008	14.030	14.200	14.030	14.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: