Stock Quote and Chart for POWERSHARES WATER RESOURCES POR [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDP

POWERSHARES WATER RESOURCES POR [INDEX]

20 Nov 2008 00:00

LAST: 10.470	CHANGE: -0.790	OPEN: 11.260	HIGH: 11.430	ASK:	VOLUME: 0
LAST: 10.470	CHANGE(%): -7.01%	PREV: 11.260	LOW: 10.450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	11.260	11.430	10.450	10.470	0
19 Nov 2008	12.140	12.260	11.260	11.260	0
18 Nov 2008	12.140	12.380	11.710	12.140	0
17 Nov 2008	12.370	12.540	12.010	12.140	0
14 Nov 2008	13.290	13.290	12.370	12.370	0
13 Nov 2008	12.090	13.290	11.570	13.290	0
12 Nov 2008	13.050	13.050	12.090	12.090	0
11 Nov 2008	13.390	13.410	12.890	13.050	0
10 Nov 2008	13.480	13.910	13.270	13.390	0
07 Nov 2008	13.090	13.620	13.090	13.480	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.