JDKOWERSHARES ZACKS SMALL CAP PORT10/19/09 09:00
LAST:

 17.66		CHANGE:
 0.22		OPEN:
17.66		HIGH:
17.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
17.61		LOW:
17.66		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/0917.6617.8717.6217.8300
10/16/0917.7417.7417.4817.6100
10/15/0917.7917.8417.6917.8100
10/14/0917.4517.8017.4517.7900
10/13/0917.4617.4917.3217.4500
10/12/0917.5317.6417.4217.4600
10/09/0917.3317.5317.3117.5300
10/08/0917.1917.5217.1917.3300
10/07/0917.1417.2017.1017.1900
10/06/0916.7817.1616.7817.1400
10/05/0916.4316.7916.4316.7800
10/02/0916.5516.5616.3316.4300
10/01/0917.1017.1016.5516.5500
09/30/0917.3217.3416.9517.1000
09/29/0917.4317.5117.3117.3200
09/28/0917.0217.4717.0217.4300
09/25/0917.0717.1016.9317.0200
09/24/0917.3817.4716.9917.0700
09/23/0917.5117.7017.3817.3800
09/22/0917.4217.5617.4217.5100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist