Stock Quote for INDEX, JBV - NYSE ARCA MINI-BROKER/DEALER I-

JBV

NYSE ARCA MINI-BROKER/DEALER I-

11/20/09 17:48

LAST: 57.92	CHANGE: 0.07	OPEN: 57.99	HIGH: 58.42	ASK: 0.00	VOLUME: 0
LAST: 57.92	CHANGE(%): 0.12	PREV: 57.99	LOW: 57.64	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	57.99	58.42	57.64	57.92
11/19/09	59.48	59.48	57.69	57.99
11/18/09	59.12	59.58	58.71	59.48
11/17/09	59.66	59.66	58.84	59.12
11/16/09	58.85	60.03	58.85	59.66
11/13/09	58.62	59.26	58.41	58.85
11/12/09	59.52	59.52	58.53	58.62
11/11/09	58.88	60.08	58.88	59.52
11/10/09	58.92	59.10	58.44	58.88
11/09/09	57.38	58.92	57.38	58.92
11/06/09	57.15	57.42	56.21	57.38
11/05/09	55.94	57.15	55.94	57.15
11/04/09	56.34	57.16	55.79	55.94
11/03/09	55.89	56.38	55.21	56.34
11/02/09	55.92	55.92	55.92	55.92
10/30/09	57.83	57.83	55.64	55.92
10/29/09	56.06	57.88	56.06	57.83
10/28/09	57.66	57.84	56.02	56.06
10/27/09	58.33	58.58	57.30	57.66
10/26/09	59.17	59.76	53.18	58.33

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist