Stock Quote and Chart for ISE 250 INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IXZ

ISE 250 INDEX [INDEX]

10 Oct 2008 00:00

LAST: 169.56	CHANGE: -2.48	OPEN: 172.04	HIGH: 176.73	ASK:	VOLUME: 0
LAST: 169.56	CHANGE(%): -1.44%	PREV: 172.04	LOW: 158.29	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	172.04	176.73	158.29	169.56	0
09 Oct 2008	186.03	190.01	171.84	172.04	0
08 Oct 2008	188.11	192.95	183.32	186.03	0
07 Oct 2008	199.50	202.61	188.09	188.11	0
06 Oct 2008	207.42	207.42	190.36	199.50	0
03 Oct 2008	210.03	217.66	207.14	207.42	0
02 Oct 2008	218.67	218.67	209.46	210.03	0
01 Oct 2008	219.28	219.80	214.79	218.67	0
30 Sep 2008	208.06	219.95	208.06	219.28	0
29 Sep 2008	228.19	228.19	208.06	208.06	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: