IXZISE 250 INDEX11/20/2009
LAST:

 205.4		CHANGE:
 0.61		OPEN:
206.0		HIGH:
206.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
206.0		LOW:
204.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09206.0206.0204.6205.400
11/19/09208.6208.6204.8206.000
11/18/09208.6208.7207.2208.600
11/17/09208.2208.6207.1208.600
11/16/09205.4209.0205.4208.200
11/13/09204.4206.2204.0205.400
11/12/09206.4207.1203.9204.400
11/11/09205.4207.6205.4206.400
11/10/09205.3206.0204.4205.400
11/09/09201.0205.3201.0205.300
11/06/09200.5201.3199.2201.000
11/05/09196.8200.5196.8200.500
11/04/09196.5199.4196.5196.800
11/03/09196.2196.7194.7196.500
11/02/09194.9197.8193.7196.200
10/30/09200.4200.4194.5194.900
10/29/09196.2200.4196.2200.400
10/28/09199.7199.7196.1196.200
10/27/09200.2201.2199.1199.700
10/26/09202.4204.5199.7200.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist