Stock Quote and Chart for NDAQ TELECOMMUNICATIO [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IXUT

NDAQ TELECOMMUNICATIO [INDEX]

13 Oct 2008 00:00

LAST: 177.34	CHANGE: 19.01	OPEN: 154.13	HIGH: 177.34	ASK:	VOLUME: 0
LAST: 177.34	CHANGE(%): 12.00%	PREV: 158.33	LOW: 154.13	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	154.13	177.34	154.13	177.34	0
10 Oct 2008	154.13	166.57	148.08	158.33	0
09 Oct 2008	172.91	174.50	157.71	159.72	0
08 Oct 2008	163.34	175.47	162.84	167.77	0
07 Oct 2008	179.65	182.44	168.09	168.12	0
06 Oct 2008	179.27	180.57	168.97	179.08	0
03 Oct 2008	189.00	196.24	185.57	185.92	0
02 Oct 2008	194.17	194.89	186.33	186.94	0
01 Oct 2008	198.46	198.63	192.37	195.56	0
30 Sep 2008	195.63	200.92	193.37	200.82	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.