IXTRNDAQ TRAPORTATION11/20/2009
LAST:

 1,842		CHANGE:
 1.37		OPEN:
1,839		HIGH:
1,845		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
1,844		LOW:
1,831		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,8391,8451,8311,84200
11/19/091,8731,8741,8301,84400
11/18/091,8951,8971,8801,88600
11/17/091,8931,8991,8821,89800
11/16/091,8641,9061,8641,89900
11/13/091,8541,8641,8411,85300
11/12/091,8761,8831,8451,84800
11/11/091,8441,8831,8431,88300
11/10/091,8301,8391,8171,83100
11/09/091,8201,8461,8201,84300
11/06/091,7891,8161,7861,81000
11/05/091,7781,8021,7711,80000
11/04/091,8111,8131,7661,76600
11/03/091,7651,7961,7651,79500
11/02/091,7841,7971,7541,78000
10/30/091,8251,8281,7751,78500
10/29/091,8191,8371,8161,83200
10/28/091,8361,8451,7991,80100
10/27/091,8661,8731,8311,83900
10/26/091,8891,9071,8521,85800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist