Stock Quote and Chart for Technology Select Sector Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IXT

Technology Select Sector Index [INDEX]

07 Oct 2008 00:00

LAST: 168.47	CHANGE: -10.33	OPEN: 178.80	HIGH: 180.97	ASK:	VOLUME: 0
LAST: 168.47	CHANGE(%): -5.77%	PREV: 178.80	LOW: 168.47	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	178.80	180.97	168.47	168.47	0
06 Oct 2008	186.48	186.48	171.16	178.80	0
03 Oct 2008	187.76	195.66	186.40	186.48	0
02 Oct 2008	195.27	195.27	187.31	187.76	0
01 Oct 2008	197.61	198.15	193.37	195.27	0
30 Sep 2008	189.79	199.61	189.79	197.61	0
29 Sep 2008	208.44	208.44	189.78	189.78	0
26 Sep 2008	208.05	208.87	203.92	208.44	0
25 Sep 2008	203.55	210.74	203.55	208.05	0
24 Sep 2008	202.13	205.46	201.92	203.55	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: