IXTTECHNOLOGY SEL11/20/09 17:48
LAST:

 216.7		CHANGE:
 1.29		OPEN:
218.0		HIGH:
218.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
218.0		LOW:
216.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09218.0218.0216.0216.700
11/19/09221.3221.3216.7218.000
11/18/09222.2222.2219.9221.300
11/17/09221.1222.2220.4222.200
11/16/09219.0221.8219.0221.100
11/13/09217.3219.5217.2219.000
11/12/09218.3219.5216.9217.300
11/11/09217.2219.1217.2218.300
11/10/09217.2217.9216.2217.200
11/09/09212.5217.2212.5217.200
11/06/09212.3212.9210.9212.500
11/05/09208.0212.7208.0212.300
11/04/09206.7210.1206.7208.000
11/03/09207.3207.3204.8206.700
11/02/09206.7206.7206.7206.700
10/30/09211.7211.7206.1206.700
10/29/09208.0212.0208.0211.700
10/28/09210.8211.2207.8208.000
10/27/09212.2213.3210.1210.800
10/26/09213.2216.1211.7212.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist