IXRCONSUMER STAPLE11/20/09 17:48
LAST:

 267.9		CHANGE:
 0.00		OPEN:
267.9		HIGH:
268.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
267.9		LOW:
267.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09267.9268.8267.0267.900
11/19/09268.9268.9265.7267.900
11/18/09268.8269.0267.1268.900
11/17/09268.4269.1267.7268.800
11/16/09266.5269.2266.5268.400
11/13/09264.7266.8264.5266.500
11/12/09266.0267.1264.5264.700
11/11/09265.4266.7265.0266.000
11/10/09265.4266.7264.8265.400
11/09/09261.5265.4261.5265.400
11/06/09260.6261.5259.3261.500
11/05/09259.5260.7256.9260.600
11/04/09258.5261.7258.5259.500
11/03/09260.1260.1257.1258.500
11/02/09257.4257.4257.4257.400
10/30/09262.0262.2257.3257.400
10/29/09257.2262.0257.2262.000
10/28/09258.4259.7257.1257.200
10/27/09258.1259.5257.2258.400
10/26/09260.1262.0257.7258.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist