Stock Quote and Chart for Consumer Staples Select Sector Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IXR

Consumer Staples Select Sector Index [INDEX]

05 Sep 2008 00:00

LAST: 282.90	CHANGE: 2.93	OPEN: 279.97	HIGH: 283.42	ASK:	VOLUME: 0
LAST: 282.90	CHANGE(%): 1.04%	PREV: 279.97	LOW: 278.72	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	279.97	283.42	278.72	282.90	0
04 Sep 2008	283.40	284.17	279.85	279.97	0
03 Sep 2008	283.55	284.60	282.22	283.40	0
02 Sep 2008	280.47	286.52	280.17	283.55	0
29 Aug 2008	283.96	284.08	280.46	280.47	0
28 Aug 2008	281.98	284.15	281.41	283.96	0
27 Aug 2008	281.11	282.40	280.13	281.98	0
26 Aug 2008	281.56	282.52	279.87	281.11	0
25 Aug 2008	285.85	285.85	280.95	281.56	0
22 Aug 2008	282.71	285.90	282.71	285.85	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: