IXRConsumer Staple03/22/10 09:34
LAST:

 277.8		CHANGE:
 0.04		OPEN:
277.9		HIGH:
277.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
277.9		LOW:
276.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/10277.9277.9276.8277.800
03/19/10278.4279.1276.7277.900
03/18/10278.5278.8277.8278.400
03/17/10277.1278.8277.1278.500
03/16/10275.9277.4275.9277.100
03/15/10273.8276.0273.8275.900
03/12/10273.8274.4273.8273.800
03/11/10273.4273.6271.3273.600
03/10/10274.0274.0272.7273.400
03/09/10274.5275.1273.6274.000
03/08/10275.5275.5274.0274.500
03/05/10274.0275.6273.7275.500
03/04/10272.9274.7272.9274.000
03/03/10272.8273.7272.2272.900
03/02/10271.7273.4271.7272.800
03/01/10270.0271.7270.0271.700
02/26/10271.4271.5269.3270.000
02/25/10271.2271.7268.4271.400
02/24/10269.3271.3269.0271.200
02/23/10270.7271.2268.4269.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist