INDEX, IXR End of Day and Historical Quotes [S&P Consumer Staples Select]

08 Jun 2026

LAST: 836.9	CHANGE: 3.50	OPEN: 836.8	HIGH: 840.8	ASK: 0.0	VOLUME: 0
LAST: 836.9	CHG(%): 0.42	PREV: 840.4	LOW: 835.9	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jun 26	836.8	840.8	835.9	836.9
05 Jun 26	831.7	849.8	831.7	840.4
04 Jun 26	832.7	841.6	825.0	826.8
03 Jun 26	824.5	833.7	823.8	827.9
02 Jun 26	826.0	829.5	821.5	825.1
01 Jun 26	831.7	832.5	823.5	826.7
29 May 26	847.2	847.8	835.4	836.1
28 May 26	853.3	856.2	850.7	850.9
27 May 26	843.5	858.4	843.5	852.4
26 May 26	855.2	855.2	842.1	843.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.9