IXKNDAQ COMPUTER11/20/2009
LAST:

 1,089		CHANGE:
 7.80		OPEN:
1,089		HIGH:
1,092		ASK:
0		VOLUME:
0
CHANGE(%):
0.71		PREV:
1,097		LOW:
1,085		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0891,0921,0851,08900
11/19/091,1091,1091,0911,09700
11/18/091,1221,1231,1121,12000
11/17/091,1161,1251,1151,12500
11/16/091,1101,1231,1091,12000
11/13/091,0981,1081,0941,10600
11/12/091,0991,1091,0931,09500
11/11/091,0991,1051,0941,09900
11/10/091,0891,0971,0871,09200
11/09/091,0741,0921,0741,09100
11/06/091,0551,0691,0541,06500
11/05/091,0541,0671,0491,06200
11/04/091,0381,0541,0381,04200
11/03/091,0291,0341,0241,03400
11/02/091,0371,0481,0271,03800
10/30/091,0591,0631,0341,03700
10/29/091,0541,0651,0501,06300
10/28/091,0651,0731,0431,04500
10/27/091,0881,0911,0701,07400
10/26/091,0901,1071,0841,08900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist