IXISNDAQ IURANCE11/20/2009
LAST:

 3,487		CHANGE:
 6.62		OPEN:
3,477		HIGH:
3,493		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
3,481		LOW:
3,461		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093,4773,4933,4613,48700
11/19/093,4823,4913,4633,48100
11/18/093,5053,5073,4903,50000
11/17/093,4833,5083,4783,50500
11/16/093,4603,5033,4563,49500
11/13/093,4263,4383,4003,43100
11/12/093,4513,4643,4123,41300
11/11/093,4633,4643,4433,46100
11/10/093,4483,4613,4313,43600
11/09/093,4423,4633,4373,46300
11/06/093,3903,4303,3893,41600
11/05/093,3843,4263,3753,42600
11/04/093,4083,4123,3613,36300
11/03/093,3383,3843,3313,38400
11/02/093,3663,3843,3333,37300
10/30/093,4133,4173,3533,35300
10/29/093,4113,4313,4043,42600
10/28/093,4213,4393,3843,38400
10/27/093,4423,4753,4283,42800
10/26/093,4883,5073,4283,43400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist