| IXIS |
NDAQ IURANCE [INDEX] |
07 Oct 2008 00:00 |
LAST:
3,388.3 |
CHANGE:
-131.4 |
OPEN:
3,523.0
|
HIGH:
3,553.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-3.73%
|
PREV:
3,519.6
|
LOW:
3,384.1
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 3,523.0 | 3,553.3 | 3,384.1 | 3,388.3 | 0 | | 06 Oct 2008 | 3,582.0 | 3,605.2 | 3,465.3 | 3,519.6 | 0 | | 03 Oct 2008 | 3,682.0 | 3,763.1 | 3,636.3 | 3,638.9 | 0 | | 02 Oct 2008 | 3,775.5 | 3,791.5 | 3,651.6 | 3,652.7 | 0 | | 01 Oct 2008 | 3,698.8 | 3,799.7 | 3,697.3 | 3,799.7 | 0 | | 30 Sep 2008 | 3,726.5 | 3,844.7 | 3,645.1 | 3,762.0 | 0 | | 29 Sep 2008 | 3,952.9 | 3,953.4 | 3,616.6 | 3,616.6 | 0 | | 26 Sep 2008 | 3,902.7 | 3,971.1 | 3,849.2 | 3,954.1 | 0 | | 25 Sep 2008 | 3,932.7 | 3,981.3 | 3,924.4 | 3,931.5 | 0 | | 24 Sep 2008 | 3,909.0 | 3,928.6 | 3,872.3 | 3,872.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
