Stock Quote and Chart for NDAQ INDUSTRIAL [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IXID

NDAQ INDUSTRIAL [INDEX]

20 Nov 2008 00:00

LAST: 936.92	CHANGE: -56.73	OPEN: 985.36	HIGH: 1,011.07	ASK:	VOLUME: 0
LAST: 936.92	CHANGE(%): -5.70%	PREV: 993.65	LOW: 936.10	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	985.36	1,011.07	936.10	936.92	0
19 Nov 2008	1,066.11	1,075.23	993.65	993.65	0
18 Nov 2008	1,082.19	1,093.86	1,035.45	1,068.06	0
17 Nov 2008	1,087.32	1,111.08	1,076.43	1,079.15	0
14 Nov 2008	1,143.32	1,159.50	1,099.92	1,100.82	0
13 Nov 2008	1,095.17	1,167.40	1,035.17	1,167.02	0
12 Nov 2008	1,140.47	1,142.73	1,087.58	1,087.58	0
11 Nov 2008	1,186.16	1,190.74	1,148.92	1,162.52	0
10 Nov 2008	1,258.58	1,261.96	1,190.71	1,202.37	0
07 Nov 2008	1,217.37	1,239.62	1,205.23	1,229.43	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.