Stock Quote and Chart for Institutional Holdings Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IXH

Institutional Holdings Index [INDEX]

09 Jul 2008 00:00

LAST: 148.03	CHANGE: -1.66	OPEN: 149.68	HIGH: 151.71	ASK:	VOLUME: 0
LAST: 148.03	CHANGE(%): -1.10%	PREV: 149.69	LOW: 147.97	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	149.68	151.71	147.97	148.03	0
08 Jul 2008	149.91	149.91	146.46	149.69	0
07 Jul 2008	151.88	152.75	148.45	149.91	0
03 Jul 2008	151.62	152.99	149.80	151.90	0
02 Jul 2008	155.12	155.83	151.63	151.63	0
01 Jul 2008	154.32	155.20	153.08	155.12	0
30 Jun 2008	155.80	158.21	154.10	154.30	0
27 Jun 2008	152.76	153.86	151.95	153.19	0
26 Jun 2008	157.62	157.62	152.76	152.76	0
25 Jun 2008	156.56	159.11	156.56	157.58	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: