| IXFN |
NDAQ OTHER FINANCE [INDEX] |
05 Sep 2008 00:00 |
LAST:
4,444.6 |
CHANGE:
60.8 |
OPEN:
4,336.0
|
HIGH:
4,448.1
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.38%
|
PREV:
4,383.8
|
LOW:
4,266.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 4,336.0 | 4,448.1 | 4,266.0 | 4,444.6 | 0 | | 04 Sep 2008 | 4,518.4 | 4,527.6 | 4,372.7 | 4,383.8 | 0 | | 03 Sep 2008 | 4,516.1 | 4,568.7 | 4,464.6 | 4,560.7 | 0 | | 02 Sep 2008 | 4,542.9 | 4,589.3 | 4,439.0 | 4,504.1 | 0 | | 29 Aug 2008 | 4,474.4 | 4,500.8 | 4,439.2 | 4,464.3 | 0 | | 28 Aug 2008 | 4,384.5 | 4,523.3 | 4,384.5 | 4,523.3 | 0 | | 27 Aug 2008 | 4,307.8 | 4,376.8 | 4,263.4 | 4,376.8 | 0 | | 26 Aug 2008 | 4,328.2 | 4,347.0 | 4,256.4 | 4,316.9 | 0 | | 25 Aug 2008 | 4,426.2 | 4,429.0 | 4,334.6 | 4,341.2 | 0 | | 22 Aug 2008 | 4,386.7 | 4,475.1 | 4,386.7 | 4,462.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
