IXFNNDAQ OTHER FINANCE11/20/2009
LAST:

 3,575		CHANGE:
 11.49		OPEN:
3,572		HIGH:
3,588		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
3,586		LOW:
3,556		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093,5723,5883,5563,57500
11/19/093,6133,6133,5633,58600
11/18/093,6273,6413,6003,64000
11/17/093,6033,6363,6033,63200
11/16/093,6003,6393,6003,62100
11/13/093,5593,5763,5303,56500
11/12/093,5733,5933,5493,55600
11/11/093,5583,5813,5483,57300
11/10/093,5323,5423,5043,51500
11/09/093,4923,5523,4913,55200
11/06/093,4193,4663,4133,46500
11/05/093,4103,4643,4093,46400
11/04/093,4423,4493,3783,38900
11/03/093,3873,4203,3683,41200
11/02/093,4333,4623,3493,41900
10/30/093,5163,5203,4083,42100
10/29/093,4933,5443,4373,53600
10/28/093,5343,5613,4453,44700
10/27/093,6023,6133,5443,54700
10/26/093,6533,6953,5903,60100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist