IXFNDAQ FINANCIAL 10011/20/2009
LAST:

 1,930		CHANGE:
 3.24		OPEN:
1,927		HIGH:
1,933		ASK:
93		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,933		LOW:
1,921		BID:
90		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,9271,9331,9211,93000
11/19/091,9471,9481,9221,93300
11/18/091,9551,9631,9461,96200
11/17/091,9331,9571,9331,95600
11/16/091,9281,9571,9281,94200
11/13/091,9141,9181,8961,91300
11/12/091,9271,9401,9071,90800
11/11/091,9201,9391,9171,93000
11/10/091,9131,9171,8911,90100
11/09/091,8971,9241,8951,92400
11/06/091,8571,8801,8531,87600
11/05/091,8581,8801,8551,88000
11/04/091,8791,8801,8391,84300
11/03/091,8471,8661,8381,86300
11/02/091,8761,8921,8331,86700
10/30/091,9171,9171,8601,86800
10/29/091,9121,9331,8891,92900
10/28/091,9181,9311,8851,88700
10/27/091,9421,9501,9231,92300
10/26/091,9711,9791,9311,93900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist