| IXF |
Nasdaq Financial 100 [INDEX] |
04 Sep 2008 17:16 |
LAST:
2,529.1 |
CHANGE:
0.0 |
OPEN:
2,597.5
|
HIGH:
2,609.9
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
2,529.1
|
LOW:
2,529.1
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 2,597.5 | 2,609.9 | 2,529.1 | 2,529.1 | 0 | | 03 Sep 2008 | 2,588.9 | 2,625.9 | 2,563.6 | 2,625.9 | 0 | | 02 Sep 2008 | 2,600.8 | 2,623.6 | 2,551.5 | 2,589.1 | 0 | | 29 Aug 2008 | 2,541.5 | 2,571.5 | 2,532.4 | 2,554.2 | 0 | | 28 Aug 2008 | 2,503.4 | 2,565.2 | 2,491.9 | 2,565.2 | 0 | | 27 Aug 2008 | 2,453.4 | 2,500.9 | 2,447.0 | 2,492.6 | 0 | | 26 Aug 2008 | 2,441.5 | 2,467.4 | 2,419.4 | 2,459.1 | 0 | | 25 Aug 2008 | 2,494.1 | 2,494.1 | 2,440.8 | 2,443.6 | 0 | | 22 Aug 2008 | 2,470.6 | 2,510.7 | 2,460.1 | 2,510.7 | 0 | | 21 Aug 2008 | 2,440.1 | 2,465.1 | 2,431.0 | 2,449.9 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
