Stock Quote and Chart for Industrial 15 Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IXD

Industrial 15 Index [INDEX]

04 Sep 2008 00:00

LAST: 143.42	CHANGE: -2.76	OPEN: 146.17	HIGH: 146.28	ASK:	VOLUME: 0
LAST: 143.42	CHANGE(%): -1.88%	PREV: 146.18	LOW: 143.41	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	146.17	146.28	143.41	143.42	0
03 Sep 2008	146.64	147.10	145.48	146.18	0
02 Sep 2008	144.21	148.10	138.01	146.41	0
29 Aug 2008	145.94	145.94	144.15	144.23	0
28 Aug 2008	143.63	145.94	143.63	145.94	0
27 Aug 2008	142.59	143.90	142.17	143.57	0
26 Aug 2008	142.86	143.25	141.83	142.59	0
25 Aug 2008	145.57	145.57	142.45	142.86	0
22 Aug 2008	143.45	145.64	143.41	145.59	0
21 Aug 2008	143.73	143.73	141.87	143.45	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.