IXDINDUSTRIAL 1511/20/09 17:48
LAST:

 137.4		CHANGE:
 0.28		OPEN:
137.7		HIGH:
137.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
137.7		LOW:
136.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09137.7137.9136.9137.400
11/19/09139.5139.5137.0137.700
11/18/09140.0140.0138.7139.500
11/17/09140.2140.2138.9140.000
11/16/09138.3140.4138.3140.200
11/13/09137.1138.5136.8138.300
11/12/09137.9138.6136.7137.100
11/11/09137.7138.8137.4137.900
11/10/09138.1138.5137.4137.700
11/09/09135.5138.0135.5138.000
11/06/09135.1135.7134.3135.500
11/05/09132.0135.1132.0135.100
11/04/09131.3133.5131.3132.000
11/03/09131.3131.5130.2131.300
11/02/09130.2130.2130.2130.200
10/30/09132.3132.5130.1130.200
10/29/09130.9132.4130.6132.300
10/28/09133.0133.2130.8130.900
10/27/09133.7134.1132.7133.000
10/26/09134.2135.9133.3133.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist