IXBKNDAQ BANK11/20/2009
LAST:

 1,585		CHANGE:
 0.79		OPEN:
1,586		HIGH:
1,590		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
1,584		LOW:
1,579		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5861,5901,5791,58500
11/19/091,6011,6021,5791,58400
11/18/091,6091,6141,6021,61300
11/17/091,5881,6081,5841,60800
11/16/091,5771,6081,5761,59400
11/13/091,5681,5721,5551,56700
11/12/091,5891,6011,5601,56100
11/11/091,5841,6041,5831,59100
11/10/091,5861,5911,5641,57100
11/09/091,5791,5951,5751,59500
11/06/091,5481,5641,5451,56100
11/05/091,5501,5661,5401,56600
11/04/091,5751,5761,5331,53500
11/03/091,5531,5651,5441,56400
11/02/091,5821,5931,5471,56700
10/30/091,6111,6111,5681,57400
10/29/091,6151,6261,6021,62200
10/28/091,6131,6191,5931,59400
10/27/091,6251,6421,6151,61500
10/26/091,6491,6501,6161,62200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist