| IXBK |
NDAQ BANK [INDEX] |
20 Nov 2008 00:00 |
LAST:
1,763.7 |
CHANGE:
-88.3 |
OPEN:
1,847.3
|
HIGH:
1,880.8
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-4.76%
|
PREV:
1,852.0
|
LOW:
1,761.7
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 1,847.3 | 1,880.8 | 1,761.7 | 1,763.7 | 0 | | 19 Nov 2008 | 1,971.4 | 1,994.3 | 1,852.0 | 1,852.0 | 0 | | 18 Nov 2008 | 1,984.6 | 2,011.2 | 1,905.0 | 1,986.1 | 0 | | 17 Nov 2008 | 1,999.5 | 2,025.0 | 1,978.2 | 1,980.4 | 0 | | 14 Nov 2008 | 2,087.6 | 2,127.6 | 2,008.8 | 2,010.6 | 0 | | 13 Nov 2008 | 2,004.3 | 2,133.5 | 1,917.1 | 2,133.0 | 0 | | 12 Nov 2008 | 2,065.5 | 2,085.0 | 1,985.2 | 1,985.2 | 0 | | 11 Nov 2008 | 2,092.4 | 2,132.0 | 2,079.8 | 2,085.6 | 0 | | 10 Nov 2008 | 2,183.0 | 2,183.0 | 2,095.5 | 2,108.0 | 0 | | 07 Nov 2008 | 2,129.8 | 2,147.3 | 2,099.4 | 2,146.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
