Stock Quote and Chart for ISHARES RUSSELL MIDCAP VALUE IND [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IWS

ISHARES RUSSELL MIDCAP VALUE IND [INDEX]

07 Oct 2008 00:00

LAST: 32.890	CHANGE: -2.220	OPEN: 34.960	HIGH: 35.260	ASK:	VOLUME: 0
LAST: 32.890	CHANGE(%): -6.32%	PREV: 35.110	LOW: 32.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	34.960	35.260	32.850	32.890	0
06 Oct 2008	36.490	36.490	33.230	35.110	0
03 Oct 2008	37.260	38.340	36.340	36.440	0
02 Oct 2008	39.170	39.170	37.120	37.190	0
01 Oct 2008	39.220	39.220	38.450	39.170	0
30 Sep 2008	37.840	39.220	37.800	39.210	0
29 Sep 2008	41.030	41.030	37.680	37.850	0
26 Sep 2008	41.120	41.160	40.210	41.030	0
25 Sep 2008	40.670	41.490	40.630	41.160	0
24 Sep 2008	40.690	41.000	40.420	40.630	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: