Stock Quote and Chart for ISHARES RUSSELL MIDCAP INDEX FUN [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IWR

ISHARES RUSSELL MIDCAP INDEX FUN [INDEX]

20 Nov 2008 00:00

LAST: 47.930	CHANGE: -3.900	OPEN: 51.830	HIGH: 51.830	ASK:	VOLUME: 0
LAST: 47.930	CHANGE(%): -7.52%	PREV: 51.830	LOW: 46.850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	51.830	51.830	46.850	47.930	0
19 Nov 2008	54.590	55.080	50.830	51.830	0
18 Nov 2008	54.780	55.450	52.780	54.590	0
17 Nov 2008	56.100	56.700	54.640	54.780	0
14 Nov 2008	58.960	58.960	55.930	56.100	0
13 Nov 2008	54.980	58.980	52.590	58.960	0
12 Nov 2008	58.180	58.180	54.780	54.980	0
11 Nov 2008	59.870	59.870	57.240	58.180	0
10 Nov 2008	61.300	62.700	59.140	59.870	0
07 Nov 2008	59.710	61.540	59.710	61.300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.