EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IWP ISHARES RUSSELL MIDCAP GROWTH IN [INDEX] 20 Nov 2008 00:00
LAST:

 25.650		 CHANGE:
v  -1.080		 OPEN:
26.730 		HIGH:
26.790 		ASK:
 VOLUME:
0
CHANGE(%):
-4.04% 		PREV:
26.730 		LOW:
24.570 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200826.73026.79024.57025.6500
19 Nov 200828.69028.71026.64026.7300
18 Nov 200828.74029.01027.62028.6900
17 Nov 200829.29029.65028.62028.6700
14 Nov 200830.74030.75029.31029.3400
13 Nov 200828.79030.88027.48030.7600
12 Nov 200830.54030.55028.72028.7900
11 Nov 200831.56031.56030.08030.5500
10 Nov 200832.11033.07031.16031.5500
07 Nov 200831.35032.29031.35032.1100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy