Stock Quote and Chart for ISHARES RUSSELL 2000 VALUE INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IWN

ISHARES RUSSELL 2000 VALUE INDEX [INDEX]

05 Sep 2008 00:00

LAST: 68.750	CHANGE: 0.020	OPEN: 68.760	HIGH: 69.250	ASK:	VOLUME: 0
LAST: 68.750	CHANGE(%): 0.02%	PREV: 68.730	LOW: 67.320	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	68.760	69.250	67.320	68.750	0
04 Sep 2008	70.820	70.820	68.520	68.730	0
03 Sep 2008	70.060	71.150	69.570	70.770	0
02 Sep 2008	69.730	71.550	69.100	70.140	0
29 Aug 2008	70.430	70.430	69.410	69.730	0
28 Aug 2008	68.700	70.540	68.700	70.380	0
27 Aug 2008	68.010	69.300	67.890	68.820	0
26 Aug 2008	67.800	68.350	67.270	67.920	0
25 Aug 2008	69.360	69.360	67.440	67.820	0
22 Aug 2008	67.960	69.570	67.960	69.360	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.