| IWM |
ISHARES RUSSELL 2000 INDEX FUND [INDEX] |
04 Sep 2008 00:00 |
LAST:
71.820 |
CHANGE:
-2.330 |
OPEN:
74.190
|
HIGH:
74.190
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-3.14%
|
PREV:
74.150
|
LOW:
71.480
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 74.190 | 74.190 | 71.480 | 71.820 | 0 | | 03 Sep 2008 | 73.830 | 74.700 | 73.390 | 74.150 | 0 | | 02 Sep 2008 | 73.750 | 75.500 | 73.000 | 73.850 | 0 | | 29 Aug 2008 | 74.650 | 74.650 | 73.530 | 73.870 | 0 | | 28 Aug 2008 | 73.010 | 74.650 | 73.010 | 74.510 | 0 | | 27 Aug 2008 | 72.180 | 73.510 | 72.110 | 73.030 | 0 | | 26 Aug 2008 | 71.900 | 72.580 | 71.460 | 72.170 | 0 | | 25 Aug 2008 | 73.810 | 73.810 | 70.690 | 72.060 | 0 | | 22 Aug 2008 | 72.230 | 73.810 | 72.230 | 73.680 | 0 | | 21 Aug 2008 | 73.030 | 73.030 | 72.050 | 72.160 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
