IWHWIRELESS HLDRS11/20/09 17:48
LAST:

 45.97		CHANGE:
 0.11		OPEN:
46.08		HIGH:
46.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
46.08		LOW:
45.57		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0946.0846.0845.5745.9700
11/19/0946.7146.7145.5846.0800
11/18/0947.0947.0946.3946.7100
11/17/0946.7947.1346.6747.0900
11/16/0946.7147.1846.6846.7900
11/13/0946.2246.8846.2246.7100
11/12/0946.6346.7546.1246.2200
11/11/0946.4546.8046.2246.6300
11/10/0946.5046.5846.1246.4500
11/09/0945.1946.5245.1946.5000
11/06/0945.2545.2844.7745.1900
11/05/0944.1645.3444.1645.2500
11/04/0944.5244.9444.1444.1600
11/03/0943.8744.5243.5744.5200
11/02/0943.8443.8443.8443.8400
10/30/0945.1645.2743.7843.8400
10/29/0944.2245.2544.2245.1600
10/28/0944.4444.8244.1744.2200
10/27/0944.6145.0344.3144.4400
10/26/0944.9045.6244.4744.6100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist