Stock Quote and Chart for Wireless Holdrs Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IWH

Wireless Holdrs Index [INDEX]

13 Oct 2008 00:00

LAST: 43.880	CHANGE: 4.690	OPEN: 39.190	HIGH: 43.970	ASK:	VOLUME: 0
LAST: 43.880	CHANGE(%): 11.96%	PREV: 39.190	LOW: 39.190	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	39.190	43.970	39.190	43.880	0
10 Oct 2008	40.070	41.060	36.550	39.190	0
09 Oct 2008	42.160	43.690	39.620	40.070	0
08 Oct 2008	42.150	43.780	41.480	42.160	0
07 Oct 2008	43.920	45.010	42.150	42.150	0
06 Oct 2008	45.780	45.780	41.770	43.920	0
03 Oct 2008	45.830	47.900	45.750	45.780	0
02 Oct 2008	47.760	47.760	45.710	45.830	0
01 Oct 2008	48.030	48.350	46.660	47.760	0
30 Sep 2008	45.360	48.130	45.360	48.030	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.