Stock Quote and Chart for ISHARES RUSSELL 1000 VALUE INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IWD

ISHARES RUSSELL 1000 VALUE INDEX [INDEX]

09 Jul 2008 00:00

LAST: 66.510	CHANGE: -1.730	OPEN: 68.200	HIGH: 68.560	ASK:	VOLUME: 0
LAST: 66.510	CHANGE(%): -2.53%	PREV: 68.240	LOW: 66.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	68.200	68.560	66.510	66.510	0
08 Jul 2008	66.640	68.260	66.240	68.240	0
07 Jul 2008	67.590	68.130	66.130	66.600	0
03 Jul 2008	67.640	68.410	67.140	67.620	0
02 Jul 2008	69.260	69.350	67.640	67.640	0
01 Jul 2008	69.050	69.370	67.980	69.260	0
30 Jun 2008	68.690	69.600	68.650	69.050	0
27 Jun 2008	69.470	69.650	68.630	68.900	0
26 Jun 2008	71.360	71.360	69.260	69.310	0
25 Jun 2008	70.970	72.110	70.970	71.320	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.