Stock Quote and Chart for ISHARES RUSSELL MICROCAP IND [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IWC

ISHARES RUSSELL MICROCAP IND [INDEX]

04 Sep 2008 00:00

LAST: 47.000	CHANGE: -1.350	OPEN: 48.350	HIGH: 48.350	ASK:	VOLUME: 0
LAST: 47.000	CHANGE(%): -2.79%	PREV: 48.350	LOW: 46.830	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	48.350	48.350	46.830	47.000	0
03 Sep 2008	47.710	48.500	47.710	48.350	0
02 Sep 2008	48.050	48.970	47.520	47.980	0
29 Aug 2008	48.460	48.460	47.790	47.930	0
28 Aug 2008	47.500	48.400	47.500	48.400	0
27 Aug 2008	46.900	47.660	46.900	47.510	0
26 Aug 2008	46.800	47.140	46.560	46.970	0
25 Aug 2008	47.810	47.810	46.680	46.710	0
22 Aug 2008	46.990	47.900	46.990	47.820	0
21 Aug 2008	47.480	47.500	46.960	46.990	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.