Stock Quote and Chart for Russell 2000 Stock Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IUX

Russell 2000 Stock Index [INDEX]

29 Aug 2008 00:00

LAST: 739.50	CHANGE: -8.29	OPEN: 745.46	HIGH: 745.60	ASK:	VOLUME: 0
LAST: 739.50	CHANGE(%): -1.10%	PREV: 747.79	LOW: 737.14	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	745.46	745.60	737.14	739.50	0
28 Aug 2008	733.97	747.79	733.97	747.79	0
27 Aug 2008	723.43	735.55	723.29	732.95	0
26 Aug 2008	720.29	726.41	716.65	723.51	0
25 Aug 2008	736.10	736.10	718.06	720.54	0
22 Aug 2008	725.30	738.78	725.30	737.60	0
21 Aug 2008	728.11	729.85	722.46	725.25	0
20 Aug 2008	730.75	738.57	724.83	731.60	0
19 Aug 2008	738.88	739.04	726.90	730.03	0
18 Aug 2008	753.35	754.41	737.95	741.97	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.