| IUX |
Russell 2000 Stock Index [INDEX] |
29 Aug 2008 00:00 |
LAST:
739.50 |
CHANGE:
-8.29 |
OPEN:
745.46
|
HIGH:
745.60
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.10%
|
PREV:
747.79
|
LOW:
737.14
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 745.46 | 745.60 | 737.14 | 739.50 | 0 | | 28 Aug 2008 | 733.97 | 747.79 | 733.97 | 747.79 | 0 | | 27 Aug 2008 | 723.43 | 735.55 | 723.29 | 732.95 | 0 | | 26 Aug 2008 | 720.29 | 726.41 | 716.65 | 723.51 | 0 | | 25 Aug 2008 | 736.10 | 736.10 | 718.06 | 720.54 | 0 | | 22 Aug 2008 | 725.30 | 738.78 | 725.30 | 737.60 | 0 | | 21 Aug 2008 | 728.11 | 729.85 | 722.46 | 725.25 | 0 | | 20 Aug 2008 | 730.75 | 738.57 | 724.83 | 731.60 | 0 | | 19 Aug 2008 | 738.88 | 739.04 | 726.90 | 730.03 | 0 | | 18 Aug 2008 | 753.35 | 754.41 | 737.95 | 741.97 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |