IUXRUSSELL 200007/02/09 17:22
LAST:

 497.2		CHANGE:
 20.25		OPEN:
517.5		HIGH:
517.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.91		PREV:
517.5		LOW:
497.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/02/09517.5517.5497.2497.200
07/01/09508.3520.1508.3517.500
06/30/09510.6513.8507.1508.300
06/29/09513.2513.6503.3510.600
06/26/09509.0514.6505.2513.200
06/25/09495.0509.2492.4509.200
06/24/09489.8500.7489.8495.000
06/23/09492.8496.6488.8489.800
06/22/09512.7512.7492.8492.800
06/19/09509.5517.6509.5512.700
06/18/09507.0511.3502.7509.500
06/17/09503.7511.9499.2507.000
06/16/09511.8516.6502.7503.700
06/15/09526.8526.8507.6511.800
06/12/09526.1526.8518.7526.800
06/11/09523.6532.9523.6526.100
06/10/09527.9532.3515.8523.700
06/09/09524.8531.4524.8527.900
06/08/09530.4531.1520.1524.800
06/05/09531.7535.9526.5530.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist