IUXRUSSELL 200011/20/09 17:48
LAST:

 584.7		CHANGE:
 1.00		OPEN:
585.6		HIGH:
586.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
585.7		LOW:
580.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09585.6586.5580.7584.700
11/19/09600.1600.1581.9585.700
11/18/09602.3602.6596.1600.200
11/17/09602.9603.4597.2602.300
11/16/09586.3605.5586.3602.900
11/13/09580.3588.1576.7586.300
11/12/09592.6595.8579.8580.300
11/11/09586.9596.9586.9592.700
11/10/09592.3593.6583.9586.900
11/09/09580.3592.3580.3592.300
11/06/09581.1584.0574.8580.400
11/05/09563.1581.2563.1581.200
11/04/09570.6576.3562.9563.100
11/03/09562.4570.6557.2570.600
11/02/09562.8562.8562.8562.800
10/30/09579.8580.2560.2562.800
10/29/09566.3581.6566.3580.200
10/28/09586.9586.9566.4566.400
10/27/09593.7597.3587.0587.000
10/26/09601.6610.5592.5593.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist