IUXRUSSELL 200011/06/09 17:42
LAST:

 580.4		CHANGE:
 0.80		OPEN:
581.1		HIGH:
584.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
581.2		LOW:
574.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09581.1584.0574.8580.400
11/05/09563.1581.2563.1581.200
11/04/09570.6576.3562.9563.100
11/03/09562.4570.6557.2570.600
11/02/09562.8562.8562.8562.800
10/30/09579.8580.2560.2562.800
10/29/09566.3581.6566.3580.200
10/28/09586.9586.9566.4566.400
10/27/09593.7597.3587.0587.000
10/26/09601.6610.5592.5593.700
10/23/09614.7615.6599.9600.900
10/22/09605.1615.1598.5613.400
10/21/09613.4622.7604.2605.100
10/20/09623.2623.2610.5613.400
10/19/09617.3624.1614.4622.300
10/16/09621.5623.3612.0616.200
10/15/09623.9623.9618.4623.300
10/14/09611.7623.9611.7623.900
10/13/09613.8614.2606.8611.700
10/12/09615.7619.4611.9613.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist