Stock Quote and Chart for S& P IURANCE INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IUI

S& P IURANCE INDEX [INDEX]

24 Jun 2008 00:00

LAST: 276.87	CHANGE: -0.47	OPEN: 277.34	HIGH: 280.04	ASK:	VOLUME: 0
LAST: 276.87	CHANGE(%): -0.16%	PREV: 277.34	LOW: 274.75	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	277.34	280.04	274.75	276.87	0
23 Jun 2008	284.66	285.40	276.78	277.34	0
20 Jun 2008	291.55	291.55	284.32	284.66	0
19 Jun 2008	286.76	292.35	285.63	291.55	0
18 Jun 2008	290.07	290.69	285.10	286.76	0
17 Jun 2008	297.61	299.94	289.84	290.07	0
16 Jun 2008	298.34	299.12	294.26	297.61	0
13 Jun 2008	294.54	298.57	292.87	298.34	0
12 Jun 2008	289.10	298.15	289.10	294.54	0
11 Jun 2008	296.65	296.65	288.96	289.10	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.