IUIS& P IURANCE INDEX11/20/2009
LAST:

 163.7		CHANGE:
 0.90		OPEN:
164.4		HIGH:
164.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
164.6		LOW:
162.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09164.4164.5162.9163.700
11/19/09168.1168.1163.6164.600
11/18/09168.6169.1167.4168.100
11/17/09168.2168.8167.2168.600
11/16/09165.5169.4165.5168.200
11/13/09165.2166.8164.5165.600
11/12/09169.0169.0164.8165.200
11/11/09166.4169.8166.4169.000
11/10/09167.1167.3165.4166.400
11/09/09161.4167.3161.4167.200
11/06/09160.8161.8159.2161.400
11/05/09159.5161.0157.8160.800
11/04/09161.3164.5159.1159.500
11/03/09160.0161.7156.8161.300
11/02/09159.4163.5157.2160.000
10/30/09167.6167.7158.8159.400
10/29/09159.0167.8159.0167.600
10/28/09163.4163.5159.0159.000
10/27/09165.4166.9163.1163.400
10/26/09169.8171.5164.7165.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist