Stock Quote and Chart for Telecom Holdrs Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ITH

Telecom Holdrs Index [INDEX]

05 Sep 2008 00:00

LAST: 28.900	CHANGE: -0.110	OPEN: 29.010	HIGH: 29.020	ASK:	VOLUME: 0
LAST: 28.900	CHANGE(%): -0.37%	PREV: 29.010	LOW: 28.530	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	29.010	29.020	28.530	28.900	0
04 Sep 2008	29.950	29.970	29.000	29.010	0
03 Sep 2008	29.890	30.130	29.780	29.950	0
02 Sep 2008	29.560	30.450	29.560	29.890	0
29 Aug 2008	29.810	30.170	29.560	29.560	0
28 Aug 2008	29.090	29.860	29.090	29.810	0
27 Aug 2008	28.620	29.200	28.620	29.090	0
26 Aug 2008	28.640	28.740	28.420	28.620	0
25 Aug 2008	29.250	29.250	28.570	28.640	0
22 Aug 2008	28.830	29.410	28.830	29.250	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.