EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ITH Telecom Holdrs Index [INDEX] 05 Sep 2008 00:00
LAST:

 28.900
CHANGE:
v  -0.110
OPEN:
29.010
HIGH:
29.020
ASK:
VOLUME:
0
CHANGE(%):
-0.37%
PREV:
29.010
LOW:
28.530
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200829.01029.02028.53028.9000
04 Sep 200829.95029.97029.00029.0100
03 Sep 200829.89030.13029.78029.9500
02 Sep 200829.56030.45029.56029.8900
29 Aug 200829.81030.17029.56029.5600
28 Aug 200829.09029.86029.09029.8100
27 Aug 200828.62029.20028.62029.0900
26 Aug 200828.64028.74028.42028.6200
25 Aug 200829.25029.25028.57028.6400
22 Aug 200828.83029.41028.83029.2500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy