ITHTELECOM HLDRS ND11/20/09 17:48
LAST:

 23.78		CHANGE:
 0.06		OPEN:
23.84		HIGH:
23.92		ASK:
23.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
23.84		LOW:
23.74		BID:
21.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.8423.9223.7423.7800
11/19/0924.0224.0223.7023.8400
11/18/0923.9624.0223.7524.0200
11/17/0923.8623.9623.7923.9600
11/16/0923.7124.0123.7123.8600
11/13/0923.7123.8723.5923.7100
11/12/0923.8923.9823.6323.7100
11/11/0923.8423.9623.7423.8900
11/10/0923.8123.9623.7123.8400
11/09/0923.3123.8123.3123.8100
11/06/0923.2423.3323.1523.3100
11/05/0922.9523.2922.9523.2400
11/04/0922.8523.1822.8522.9500
11/03/0922.9922.9922.7222.8500
11/02/0923.0923.0923.0923.0900
10/30/0923.5423.5423.0323.0900
10/29/0923.4123.6523.2623.5400
10/28/0923.0423.5523.0423.4100
10/27/0922.7823.1322.7823.0400
10/26/0923.1123.2622.7322.7800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist