IRX13-WEEK TREASURY BILL11/20/2009
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.01000.01000.01000.010000
11/19/090.02000.02000.01000.010000
11/18/090.05000.05000.02000.030000
11/17/090.05000.06000.04000.050000
11/16/090.06000.06000.05000.050000
11/13/090.05000.06000.05000.050000
11/12/090.05000.06000.05000.050000
11/11/090.06000.06000.06000.060000
11/10/090.06000.06500.06000.060000
11/09/090.05000.05000.04000.045000
11/06/090.04000.06000.04000.045000
11/05/090.04000.05000.03000.030000
11/04/090.04000.05000.04000.040000
11/03/090.05000.05000.04000.050000
11/02/090.05500.05500.03500.040000
10/30/090.05000.05500.04500.045000
10/29/090.06000.06000.05000.050000
10/28/090.06500.07000.06000.060000
10/27/090.07000.07500.04500.070000
10/26/090.05000.05500.05000.050000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist