Stock Quote for INDEX, IRH - Retail Holdrs Index

IRH

RETAIL HLDRS

11/20/09 17:48

LAST: 93.87	CHANGE: 0.14	OPEN: 94.01	HIGH: 94.54	ASK: 0.00	VOLUME: 0
LAST: 93.87	CHANGE(%): 0.15	PREV: 94.01	LOW: 93.23	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	94.01	94.54	93.23	93.87
11/19/09	94.27	94.27	93.16	94.01
11/18/09	94.14	94.27	93.65	94.27
11/17/09	94.95	94.95	93.00	94.14
11/16/09	94.45	95.39	94.45	94.95
11/13/09	93.72	94.54	93.47	94.45
11/12/09	94.23	95.06	93.50	93.72
11/11/09	94.12	94.99	93.66	94.23
11/10/09	94.16	94.49	93.51	94.12
11/09/09	92.54	94.16	92.54	94.16
11/06/09	91.43	92.66	91.39	92.54
11/05/09	90.91	91.50	89.58	91.43
11/04/09	90.52	91.92	90.51	90.91
11/03/09	90.82	91.37	89.57	90.52
11/02/09	89.85	89.85	89.85	89.85
10/30/09	92.00	92.06	89.83	89.85
10/29/09	90.11	92.10	90.11	92.00
10/28/09	91.41	91.87	90.06	90.11
10/27/09	92.54	92.57	91.08	91.41
10/26/09	92.46	93.79	92.32	92.54

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist