Stock Quote and Chart for Retail Holdrs Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IRH

Retail Holdrs Index [INDEX]

04 Sep 2008 00:00

LAST: 96.460	CHANGE: -2.310	OPEN: 98.770	HIGH: 98.770	ASK:	VOLUME: 0
LAST: 96.460	CHANGE(%): -2.33%	PREV: 98.770	LOW: 96.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	98.770	98.770	96.460	96.460	0
03 Sep 2008	97.770	98.920	97.370	98.770	0
02 Sep 2008	95.810	99.220	95.810	97.770	0
29 Aug 2008	96.900	96.900	95.800	95.810	0
28 Aug 2008	95.340	96.900	95.340	96.900	0
27 Aug 2008	95.160	95.960	94.330	95.340	0
26 Aug 2008	94.520	95.350	93.620	95.160	0
25 Aug 2008	96.520	96.520	94.380	94.520	0
22 Aug 2008	94.730	96.530	94.730	96.520	0
21 Aug 2008	94.000	94.890	92.850	94.730	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: