Stock Quote and Chart for Pharmaceutical Holdrs Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IPH

Pharmaceutical Holdrs Index [INDEX]

13 Oct 2008 00:00

LAST: 59.990	CHANGE: 6.070	OPEN: 53.920	HIGH: 60.230	ASK:	VOLUME: 0
LAST: 59.990	CHANGE(%): 11.25%	PREV: 53.920	LOW: 53.920	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	53.920	60.230	53.920	59.990	0
10 Oct 2008	55.500	56.640	50.750	53.920	0
09 Oct 2008	60.260	60.570	55.160	55.500	0
08 Oct 2008	61.090	62.050	59.950	60.260	0
07 Oct 2008	63.260	64.370	61.090	61.090	0
06 Oct 2008	65.510	65.510	60.800	63.260	0
03 Oct 2008	66.140	66.760	65.420	65.510	0
02 Oct 2008	66.990	67.510	66.040	66.140	0
01 Oct 2008	66.720	67.150	65.990	66.990	0
30 Sep 2008	64.730	66.800	64.730	66.720	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.