EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IPH Pharmaceutical Holdrs Index [INDEX] 13 Oct 2008 00:00
LAST:

 59.990
CHANGE:
^  6.070
OPEN:
53.920
HIGH:
60.230
ASK:
VOLUME:
0
CHANGE(%):
11.25%
PREV:
53.920
LOW:
53.920
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 200853.92060.23053.92059.9900
10 Oct 200855.50056.64050.75053.9200
09 Oct 200860.26060.57055.16055.5000
08 Oct 200861.09062.05059.95060.2600
07 Oct 200863.26064.37061.09061.0900
06 Oct 200865.51065.51060.80063.2600
03 Oct 200866.14066.76065.42065.5100
02 Oct 200866.99067.51066.04066.1400
01 Oct 200866.72067.15065.99066.9900
30 Sep 200864.73066.80064.73066.7200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy