Stock Quote for INDEX, IPH - Pharmaceutical Holdrs Index

IPH

PHARM HLDRS NDX

11/20/09 17:48

LAST: 65.01	CHANGE: 0.73	OPEN: 64.28	HIGH: 65.13	ASK: 0.00	VOLUME: 0
LAST: 65.01	CHANGE(%): 1.14	PREV: 64.28	LOW: 64.13	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	64.28	65.13	64.13	65.01
11/19/09	64.46	64.46	63.54	64.28
11/18/09	63.89	64.56	63.50	64.46
11/17/09	63.81	63.90	63.37	63.89
11/16/09	62.69	64.02	62.69	63.81
11/13/09	62.56	63.10	62.49	62.69
11/12/09	62.70	63.17	62.34	62.56
11/11/09	62.83	63.03	62.41	62.70
11/10/09	62.40	62.94	62.16	62.83
11/09/09	61.31	62.42	61.31	62.40
11/06/09	62.63	62.83	62.15	62.78
11/05/09	62.09	63.04	62.09	62.63
11/04/09	61.10	62.66	61.10	62.09
11/03/09	61.47	61.56	60.88	61.09
11/02/09	61.15	61.15	61.15	61.15
10/30/09	62.04	62.19	61.06	61.15
10/29/09	61.75	62.04	61.37	62.04
10/28/09	62.31	62.43	61.68	61.75
10/27/09	61.95	62.60	61.95	62.31
10/26/09	62.50	63.20	61.82	61.95

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist