Historical Prices for INDEX, IPH - Pharmaceutical Holdrs Index

IPH

Pharm Hldrs Ndx

03/12/10 17:52

LAST: 65.87	CHANGE: 0.17	OPEN: 66.04	HIGH: 66.04	ASK: 0.00	VOLUME: 0
LAST: 65.87	CHANGE(%): 0.26	PREV: 66.04	LOW: 65.44	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/12/10	66.04	66.04	65.44	65.87
03/11/10	65.63	66.07	65.24	66.04
03/10/10	65.59	65.83	65.49	65.63
03/09/10	65.70	65.70	65.44	65.59
03/08/10	65.86	65.90	65.53	65.70
03/05/10	65.14	65.90	65.14	65.86
03/04/10	65.08	65.27	64.92	65.14
03/03/10	65.55	65.76	64.89	65.08
03/02/10	65.45	65.79	65.38	65.55
03/01/10	64.98	65.59	64.98	65.45
02/26/10	64.95	65.39	64.85	64.98
02/25/10	65.18	65.20	64.18	64.95
02/24/10	64.76	65.41	64.70	65.18
02/23/10	65.57	65.57	64.62	64.76
02/22/10	65.80	65.95	65.13	65.57
02/19/10	65.83	66.02	65.50	65.80
02/18/10	65.53	65.88	65.48	65.83
02/17/10	65.40	65.88	65.34	65.53
02/16/10	64.69	65.61	64.69	65.40
02/15/10	64.69	64.69	64.69	64.69

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist