ILZDYN SMCP VAL11/20/09 17:48
LAST:

 1,641		CHANGE:
 4.36		OPEN:
1,645		HIGH:
1,645		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
1,645		LOW:
1,631		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,6451,6451,6311,64100
11/19/091,6781,6781,6351,64500
11/18/091,6861,6871,6701,67800
11/17/091,6941,6941,6751,68600
11/16/091,6581,7011,6581,69400
11/13/091,6471,6621,6361,65800
11/12/091,6731,6821,6441,64700
11/11/091,6661,6831,6621,67300
11/10/091,6681,6751,6551,66600
11/09/091,6361,6681,6361,66800
11/06/091,6341,6401,6171,63600
11/05/091,5921,6341,5921,63400
11/04/091,6061,6181,5921,59200
11/03/091,5901,6061,5711,60600
11/02/091,5891,5891,5891,58900
10/30/091,6391,6391,5861,58900
10/29/091,6121,6431,6121,63900
10/28/091,6671,6691,6111,61200
10/27/091,6791,6951,6671,66700
10/26/091,6921,7171,6761,67900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist