| ILZ |
Dynamic Sml Cp Valu Intellidex [INDEX] |
04 Sep 2008 00:00 |
LAST:
2,081.3 |
CHANGE:
-58.1 |
OPEN:
2,139.4
|
HIGH:
2,139.4
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.71%
|
PREV:
2,139.4
|
LOW:
2,074.7
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 2,139.4 | 2,139.4 | 2,074.7 | 2,081.3 | 0 | | 03 Sep 2008 | 2,134.1 | 2,155.3 | 2,118.3 | 2,139.4 | 0 | | 02 Sep 2008 | 2,126.0 | 2,159.8 | 2,077.6 | 2,134.1 | 0 | | 29 Aug 2008 | 2,156.3 | 2,156.3 | 2,123.2 | 2,126.0 | 0 | | 28 Aug 2008 | 2,118.7 | 2,156.3 | 2,117.8 | 2,156.3 | 0 | | 27 Aug 2008 | 2,098.2 | 2,130.6 | 2,097.9 | 2,118.7 | 0 | | 26 Aug 2008 | 2,093.6 | 2,107.3 | 2,080.4 | 2,098.2 | 0 | | 25 Aug 2008 | 2,141.9 | 2,141.9 | 2,086.7 | 2,093.6 | 0 | | 22 Aug 2008 | 2,107.1 | 2,145.2 | 2,107.1 | 2,141.9 | 0 | | 21 Aug 2008 | 2,121.4 | 2,121.8 | 2,097.7 | 2,107.1 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
