ILWDYN LGCP VAL11/20/09 17:48
LAST:

 1,587		CHANGE:
 2.05		OPEN:
1,589		HIGH:
1,590		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,589		LOW:
1,582		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5891,5901,5821,58700
11/19/091,6051,6051,5791,58900
11/18/091,6091,6091,5951,60500
11/17/091,6111,6111,5981,60900
11/16/091,5881,6141,5881,61100
11/13/091,5751,5921,5751,58800
11/12/091,5861,5941,5721,57500
11/11/091,5791,5921,5791,58600
11/10/091,5791,5841,5761,57900
11/09/091,5471,5801,5471,57900
11/06/091,5441,5491,5351,54700
11/05/091,5151,5441,5151,54400
11/04/091,5101,5341,5101,51500
11/03/091,5111,5121,4981,51000
11/02/091,5031,5031,5031,50300
10/30/091,5391,5391,5011,50300
10/29/091,5121,5401,5121,53900
10/28/091,5311,5331,5111,51200
10/27/091,5301,5421,5281,53100
10/26/091,5461,5631,5281,53000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist