| ILW |
Dynamic Lg Cp Valu Intellidex [INDEX] |
10 Oct 2008 00:00 |
LAST:
1,248.0 |
CHANGE:
-29.5 |
OPEN:
1,277.5
|
HIGH:
1,299.4
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.30%
|
PREV:
1,277.5
|
LOW:
1,159.4
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 1,277.5 | 1,299.4 | 1,159.4 | 1,248.0 | 0 | | 09 Oct 2008 | 1,395.5 | 1,419.2 | 1,276.7 | 1,277.5 | 0 | | 08 Oct 2008 | 1,427.2 | 1,456.6 | 1,385.7 | 1,395.5 | 0 | | 07 Oct 2008 | 1,508.6 | 1,533.1 | 1,427.2 | 1,427.2 | 0 | | 06 Oct 2008 | 1,570.2 | 1,570.2 | 1,443.1 | 1,508.6 | 0 | | 03 Oct 2008 | 1,586.9 | 1,645.4 | 1,569.7 | 1,570.2 | 0 | | 02 Oct 2008 | 1,636.6 | 1,636.6 | 1,581.5 | 1,586.9 | 0 | | 01 Oct 2008 | 1,647.2 | 1,647.2 | 1,608.4 | 1,636.6 | 0 | | 30 Sep 2008 | 1,569.8 | 1,648.1 | 1,569.8 | 1,647.2 | 0 | | 29 Sep 2008 | 1,708.7 | 1,708.7 | 1,569.8 | 1,569.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
