ILUDYNAMIC DEEP VAL INTELDX11/20/09 17:48
LAST:

 1,729		CHANGE:
 0.44		OPEN:
1,729		HIGH:
1,731		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,729		LOW:
1,719		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7291,7311,7191,72900
11/19/091,7581,7581,7191,72900
11/18/091,7681,7681,7521,75800
11/17/091,7701,7701,7561,76800
11/16/091,7401,7751,7401,77000
11/13/091,7271,7461,7211,74000
11/12/091,7571,7611,7251,72700
11/11/091,7521,7671,7481,75700
11/10/091,7561,7581,7431,75200
11/09/091,7261,7561,7261,75600
11/06/091,7291,7331,7121,72600
11/05/091,6881,7291,6881,72900
11/04/091,6951,7141,6871,68800
11/03/091,6801,6951,6691,69500
11/02/091,6781,6781,6781,67800
10/30/091,7281,7281,6781,67800
10/29/091,6871,7321,6871,72800
10/28/091,7291,7311,6871,68700
10/27/091,7411,7511,7291,72900
10/26/091,7611,7841,7381,74100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist