| ILU |
DYNAMIC DEEP VAL INTELDX [INDEX] |
06 Oct 2008 00:00 |
LAST:
1,728.8 |
CHANGE:
-63.5 |
OPEN:
1,792.3
|
HIGH:
1,792.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-3.54%
|
PREV:
1,792.3
|
LOW:
1,669.2
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 1,792.3 | 1,792.3 | 1,669.2 | 1,728.8 | 0 | | 03 Oct 2008 | 1,820.2 | 1,876.6 | 1,792.3 | 1,792.3 | 0 | | 02 Oct 2008 | 1,910.6 | 1,910.6 | 1,818.3 | 1,820.2 | 0 | | 01 Oct 2008 | 1,920.0 | 1,920.0 | 1,878.4 | 1,910.6 | 0 | | 30 Sep 2008 | 1,846.1 | 1,922.6 | 1,846.1 | 1,920.0 | 0 | | 29 Sep 2008 | 1,977.8 | 1,977.8 | 1,846.1 | 1,846.1 | 0 | | 26 Sep 2008 | 1,984.2 | 1,984.2 | 1,951.9 | 1,977.8 | 0 | | 25 Sep 2008 | 1,954.0 | 2,002.0 | 1,954.0 | 1,984.2 | 0 | | 24 Sep 2008 | 1,978.1 | 1,981.9 | 1,954.0 | 1,954.0 | 0 | | 23 Sep 2008 | 2,009.4 | 2,021.9 | 1,975.9 | 1,978.1 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
