ILRDynamic Agr Grwth Intldx03/17/10 17:55
LAST:

 1,842		CHANGE:
 12.31		OPEN:
1,830		HIGH:
1,850		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
1,830		LOW:
1,830		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/101,8301,8501,8301,84200
03/16/101,8181,8301,8151,83000
03/15/101,8271,8271,8051,81700
03/12/101,8281,8321,8171,82700
03/11/101,8271,8281,8131,82800
03/10/101,8201,8351,8171,82700
03/09/101,8171,8281,8101,82000
03/08/101,8141,8211,8131,81700
03/05/101,7801,8161,7801,81400
03/04/101,7731,7851,7721,78000
03/03/101,7691,7901,7691,77300
03/02/101,7571,7791,7511,76900
03/01/101,7191,7571,7191,75700
02/26/101,7241,7261,7111,71900
02/25/101,7311,7311,6991,72400
02/24/101,7181,7371,7181,73100
02/23/101,7361,7361,7101,71800
02/22/101,7371,7421,7311,73600
02/19/101,7401,7431,7281,73700
02/18/101,7251,7401,7191,74000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist