| ILR |
DYNAMIC AGR GRWTH INTLDX [INDEX] |
04 Sep 2008 00:00 |
LAST:
2,190.1 |
CHANGE:
-78.5 |
OPEN:
2,268.6
|
HIGH:
2,268.6
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-3.45%
|
PREV:
2,268.6
|
LOW:
2,185.9
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 2,268.6 | 2,268.6 | 2,185.9 | 2,190.1 | 0 | | 03 Sep 2008 | 2,298.7 | 2,305.7 | 2,257.4 | 2,268.6 | 0 | | 02 Sep 2008 | 2,324.7 | 2,349.9 | 2,291.7 | 2,298.7 | 0 | | 29 Aug 2008 | 2,346.1 | 2,346.1 | 2,315.7 | 2,324.7 | 0 | | 28 Aug 2008 | 2,323.7 | 2,349.4 | 2,323.7 | 2,346.1 | 0 | | 27 Aug 2008 | 2,297.9 | 2,332.9 | 2,296.5 | 2,323.7 | 0 | | 26 Aug 2008 | 2,289.3 | 2,303.0 | 2,281.1 | 2,297.9 | 0 | | 25 Aug 2008 | 2,336.5 | 2,336.5 | 2,282.7 | 2,289.3 | 0 | | 22 Aug 2008 | 2,313.1 | 2,339.1 | 2,313.1 | 2,336.5 | 0 | | 21 Aug 2008 | 2,322.8 | 2,322.8 | 2,300.8 | 2,313.1 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
