ILRDYNAMIC AGR GRWTH INTLDX11/20/09 17:48
LAST:

 1,622		CHANGE:
 7.51		OPEN:
1,629		HIGH:
1,629		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
1,629		LOW:
1,613		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,6291,6291,6131,62200
11/19/091,6641,6641,6191,62900
11/18/091,6751,6761,6581,66400
11/17/091,6801,6801,6651,67500
11/16/091,6421,6851,6421,68000
11/13/091,6251,6451,6191,64200
11/12/091,6541,6571,6241,62500
11/11/091,6451,6661,6451,65400
11/10/091,6461,6541,6371,64500
11/09/091,6231,6461,6231,64600
11/06/091,6171,6271,6061,62300
11/05/091,5711,6171,5711,61700
11/04/091,5791,5921,5711,57100
11/03/091,5631,5791,5531,57900
11/02/091,5591,5591,5591,55900
10/30/091,5971,5971,5581,55900
10/29/091,5731,6021,5731,59700
10/28/091,6231,6231,5731,57300
10/27/091,6411,6451,6221,62300
10/26/091,6511,6751,6391,64100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist