ILPDYN MDCP VAL11/20/09 17:48
LAST:

 1,497		CHANGE:
 2.00		OPEN:
1,495		HIGH:
1,499		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,495		LOW:
1,488		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,4951,4991,4881,49700
11/19/091,5201,5201,4871,49500
11/18/091,5291,5291,5141,52000
11/17/091,5271,5291,5171,52900
11/16/091,5021,5311,5021,52700
11/13/091,4911,5041,4861,50200
11/12/091,5071,5111,4891,49100
11/11/091,4981,5131,4961,50700
11/10/091,4961,5011,4911,49800
11/09/091,4641,4961,4641,49600
11/06/091,4601,4651,4481,46400
11/05/091,4321,4601,4321,46000
11/04/091,4411,4571,4311,43200
11/03/091,4291,4421,4191,44100
11/02/091,4231,4231,4231,42300
10/30/091,4581,4581,4211,42300
10/29/091,4271,4601,4271,45800
10/28/091,4771,4771,4271,42700
10/27/091,4911,4951,4741,47700
10/26/091,5041,5231,4871,49100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist