| ILP |
Dynamic Mid Cp Valu Intellidex [INDEX] |
29 Aug 2008 00:00 |
LAST:
1,807.2 |
CHANGE:
-19.0 |
OPEN:
1,826.2
|
HIGH:
1,828.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.03%
|
PREV:
1,826.2
|
LOW:
1,807.1
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 1,826.2 | 1,828.3 | 1,807.1 | 1,807.2 | 0 | | 28 Aug 2008 | 1,798.0 | 1,826.2 | 1,798.0 | 1,826.2 | 0 | | 27 Aug 2008 | 1,782.5 | 1,801.2 | 1,779.7 | 1,798.0 | 0 | | 26 Aug 2008 | 1,778.6 | 1,784.6 | 1,770.1 | 1,782.5 | 0 | | 25 Aug 2008 | 1,806.5 | 1,806.5 | 1,775.5 | 1,778.6 | 0 | | 22 Aug 2008 | 1,786.6 | 1,806.6 | 1,785.9 | 1,806.5 | 0 | | 21 Aug 2008 | 1,790.3 | 1,790.8 | 1,772.9 | 1,786.6 | 0 | | 20 Aug 2008 | 1,787.6 | 1,797.1 | 1,775.4 | 1,790.3 | 0 | | 19 Aug 2008 | 1,805.8 | 1,805.8 | 1,781.3 | 1,787.6 | 0 | | 18 Aug 2008 | 1,830.8 | 1,833.5 | 1,800.4 | 1,805.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
