| ILK |
Dynamic Sml Cp Gr Intellidex [INDEX] |
20 Nov 2008 00:00 |
LAST:
1,065.5 |
CHANGE:
-52.0 |
OPEN:
1,117.5
|
HIGH:
1,140.8
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-4.65%
|
PREV:
1,117.5
|
LOW:
1,064.9
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 1,117.5 | 1,140.8 | 1,064.9 | 1,065.5 | 0 | | 19 Nov 2008 | 1,202.8 | 1,203.5 | 1,117.3 | 1,117.5 | 0 | | 18 Nov 2008 | 1,222.1 | 1,230.3 | 1,165.8 | 1,202.8 | 0 | | 17 Nov 2008 | 1,234.8 | 1,254.8 | 1,219.3 | 1,222.1 | 0 | | 14 Nov 2008 | 1,318.1 | 1,318.1 | 1,233.9 | 1,234.8 | 0 | | 13 Nov 2008 | 1,225.3 | 1,318.3 | 1,178.1 | 1,318.1 | 0 | | 12 Nov 2008 | 1,290.7 | 1,290.7 | 1,225.3 | 1,225.3 | 0 | | 11 Nov 2008 | 1,315.7 | 1,324.3 | 1,283.4 | 1,290.7 | 0 | | 10 Nov 2008 | 1,341.9 | 1,366.7 | 1,309.6 | 1,315.7 | 0 | | 07 Nov 2008 | 1,321.0 | 1,353.3 | 1,318.3 | 1,341.9 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
