ILKDYN SMCP GRO11/20/09 17:48
LAST:

 1,401		CHANGE:
 4.36		OPEN:
1,406		HIGH:
1,406		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
1,406		LOW:
1,393		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,4061,4061,3931,40100
11/19/091,4391,4391,3961,40600
11/18/091,4471,4491,4301,43900
11/17/091,4541,4541,4391,44700
11/16/091,4161,4591,4161,45400
11/13/091,4041,4201,3941,41600
11/12/091,4321,4361,4031,40400
11/11/091,4181,4401,4181,43200
11/10/091,4271,4301,4131,41800
11/09/091,4061,4271,4061,42700
11/06/091,4061,4131,3921,40600
11/05/091,3561,4061,3561,40600
11/04/091,3641,3791,3551,35600
11/03/091,3501,3641,3411,36400
11/02/091,3511,3511,3511,35100
10/30/091,3801,3801,3461,35100
10/29/091,3541,3841,3541,38000
10/28/091,4011,4021,3541,35400
10/27/091,4151,4261,4011,40100
10/26/091,4261,4491,4121,41500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist